source:PSX - Last updated 19-JUN-2020
AGP
114.74
▲ 0.58
|
ANL
14.80
▼ -1.57
|
ATRL
88.25
▼ -1.08
|
BAFL
33.89
▲ 0.74
|
BOP
8.38
▼ -0.11
|
BYCO
6.01
▼ -0.13
|
DGKC
78.20
▼ -0.34
|
EFERT
56.70
▼ -2.27
|
EPCL
25.02
▼ -0.91
|
FCCL
15.99
▼ -0.05
|
FFBL
15.19
▼ -1.02
|
HASCOL
13.69
▼ -0.02
|
HBL
98.75
▲ 0.19
|
IGIHL
176.89
▼ -11.55
|
KAPCO
19.90
▼ -0.1
|
KEL
2.84
▼ -0.14
|
LOTCHEM
9.91
▼ -0.1
|
MEBL
65.09
▼ -4.07
|
MLCF
24.70
▼ -0.25
|
NBP
26.58
▼ -0.17
|
NCL
33.52
▲ 0.02
|
OGDC
108.85
▲ 0.08
|
PAEL
22.51
▼ -0.06
|
PIBTL
8.91
▼ -0.07
|
PIOC
62.79
▲ 0.49
|
PPL
89.39
▼ -0.3
|
PTC
8.65
▲ 0.26
|
SNGP
53.37
▼ -1.35
|
TRG
25.60
▼ -0.82
|
YOUW
3.50
▼ -0.16